Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:14:2100,0000,0000,00711 000,00111 202,0013 924,001014 052,001516 146,002516 614,00290,000
17.04.2026 16:13:3700,0000,001211 000,00611 202,00513 732,0013 924,001014 052,001516 146,002516 614,00290,000
17.04.2026 16:13:3600,0000,001211 000,00611 202,00513 732,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:13:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:13:3600,0000,0000,00711 000,00111 202,0013 924,001014 018,001516 146,002516 614,00290,000
17.04.2026 16:12:5200,0000,001211 000,00611 202,00513 698,0013 924,001014 018,001516 146,002516 614,00290,000
17.04.2026 16:12:5100,0000,001211 000,00611 202,00513 698,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:12:5000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:12:5000,0000,0000,00711 000,00111 202,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:12:5000,0000,0000,00711 000,00111 202,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:11:2300,0000,001211 000,00611 202,00513 704,0013 924,001014 024,001516 146,002516 614,00290,000
17.04.2026 16:11:2200,0000,001211 000,00611 202,00513 704,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:11:2200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:11:2100,0000,0000,00711 000,00111 202,0013 924,001014 006,001516 146,002516 614,00290,000
17.04.2026 16:11:0800,0000,001211 000,00611 202,00513 686,0013 924,001014 006,001516 146,002516 614,00290,000
17.04.2026 16:10:3800,0000,001211 000,00611 202,00513 686,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:10:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:10:3600,0000,0000,00711 000,00111 202,0013 924,001014 010,001516 146,002516 614,00290,000
17.04.2026 16:09:0900,0000,001211 000,00611 202,00513 690,0013 924,001014 010,001516 146,002516 614,00290,000
17.04.2026 16:09:0700,0000,001211 000,00611 202,00513 690,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:09:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:09:0600,0000,0000,00711 000,00111 202,0013 924,001014 012,001516 146,002516 614,00290,000
17.04.2026 16:06:0900,0000,001211 000,00611 202,00513 692,0013 924,001014 012,001516 146,002516 614,00290,000
17.04.2026 16:06:0600,0000,001211 000,00611 202,00513 692,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:06:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:06:0600,0000,0000,00711 000,00111 202,0013 924,001014 038,001516 146,002516 614,00290,000
17.04.2026 16:04:5000,0000,001211 000,00611 202,00513 718,0013 924,001014 038,001516 146,002516 614,00290,000
17.04.2026 16:03:0900,0000,001211 000,00611 202,00513 718,0013 924,001014 038,001516 146,002516 614,00290,000
17.04.2026 16:03:0600,0000,001211 000,00611 202,00513 718,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:03:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:03:0600,0000,0000,00711 000,00111 202,0013 924,001014 016,001516 146,002516 614,00290,000
17.04.2026 16:01:3900,0000,001211 000,00611 202,00513 696,0013 924,001014 016,001516 146,002516 614,00290,000
17.04.2026 16:01:3700,0000,001211 000,00611 202,00513 696,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:01:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:01:3600,0000,0000,00711 000,00111 202,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 15:55:3900,0000,001211 000,00611 202,00513 714,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 15:55:3700,0000,001211 000,00611 202,00513 714,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 15:55:3500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 15:55:3500,0000,0000,00711 000,00111 202,0013 924,001014 050,001516 146,002516 614,00290,000
17.04.2026 15:55:3500,0000,0000,00711 000,00111 202,0013 924,001014 050,001516 146,002516 614,00290,000
17.04.2026 15:50:2500,0000,001211 000,00611 202,00513 730,0013 924,001014 050,001516 146,002516 614,00290,000
17.04.2026 15:50:2300,0000,001211 000,00611 202,00513 730,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 15:50:2200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 15:50:2200,0000,0000,00711 000,00111 202,0013 924,001014 014,001516 146,002516 614,00290,000
17.04.2026 15:49:3800,0000,001211 000,00611 202,00513 694,0013 924,001014 014,001516 146,002516 614,00290,000
17.04.2026 15:49:3500,0000,001211 000,00611 202,00513 694,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 15:49:3400,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 15:49:3400,0000,0000,00711 000,00111 202,0013 924,001014 010,001516 146,002516 614,00290,000
17.04.2026 15:49:3400,0000,0000,00711 000,00111 202,0013 924,001014 010,001516 146,002516 614,00290,000
17.04.2026 15:48:5600,0000,001211 000,00611 202,00513 690,0013 924,001014 010,001516 146,002516 614,00290,000